Reply #45: Loonie Watch [View All]

Highlights

Current:



30-day and 90-day vs.greenback:



30-day vs. Euro, Yen, UK Pound and Swiss Franc




Currency Comparison: http://members.shaw.ca/trogl/looniewatch.html

Detailed analysis: http://quotes.ino.com/exchanges/?r=CME_CD

Up-to-the-minute graph: http://quotes.ino.com/chart/?s=CME_CD.Y%24%24&v=s&w=5&t=l&a=1

Historical values http://www.x-rates.com/d/USD/CAD/data30.html

2007-09-10 Monday, September 10 0.949487 USD
2007-09-11 Tuesday, September 11 0.958773 USD
2007-09-12 Wednesday, September 12 0.964134 USD
2007-09-13 Thursday, September 13 0.968617 USD
2007-09-14 Friday, September 14 0.971628 USD
2007-09-17 Monday, September 17 0.970214 USD
2007-09-18 Tuesday, September 18 0.977135 USD
2007-09-19 Wednesday, September 19 0.985513 USD
2007-09-20 Thursday, September 20 0.998901 USD
2007-09-21 Friday, September 21 0.999201 USD
2007-09-24 Monday, September 24 0.998901 USD
2007-09-25 Tuesday, September 25 0.9995 USD
2007-09-26 Wednesday, September 26 0.99552 USD
2007-09-27 Thursday, September 27 0.99691 USD
2007-09-28 Friday, September 28 1.00412 USD
2007-10-01 Monday, October 1 1.00715 USD
2007-10-02 Tuesday, October 2 0.9998 USD
2007-10-03 Wednesday, October 3 1.00392 USD
2007-10-04 Thursday, October 4 1.002 USD
2007-10-05 Friday, October 5 1.01885 USD
2007-10-08 Monday, October 8 1.01885 USD
2007-10-09 Tuesday, October 9 1.01564 USD

Current values

http://quotes.ino.com/exchanges/?r=CME_CD)

Market            Open   High    Low   Last  Change    Pct 
CD.Y$$ Cash        1.0192 1.0197 1.0179 1.0192 +0.0020 +0.20% 
CD.Z07 Dec 2007    1.0203 1.0206 1.0177 1.0189 +0.0011 +0.11% 
CD.H08 Mar 2008    1.0194 1.0195 1.0187 1.0195 +0.0014 +0.14% 
CD.M08 Jun 2008    0.9495        0.9495 1.0184 -0.0017 -0.17% 
CD.U08 Sep 2008    1.0163 1.0195 1.0163 1.0185 -0.0019 -0.19% 
CD.Z08 Dec 2008    0.9530 0.9530 0.9530 1.0186 -0.0019 -0.19% 
CD.H09 Mar 2009    1.0055 1.0060 1.0050 1.0187 -0.0019 -0.19% 

Other combinations:

AU.Z07 AUSTRALIAN $/US$ Dec (NYBOT)          0.89525 +0.00085 
HY.Z07 CANADIAN $/JAPANESE YEN Dec (NYBOT) 118.255   +0.045 
GB.Z07 EURO/BRITISH POUND Dec (NYBOT)        0.6946   0.0000 
EP.Z07 EURO/CANADIAN $ Dec (NYBOT)           1.38740 -0.00145 
EJ.Z07 EURO/JAPANESE YEN Sep (NYBOT)       164.80    +0.62 
EU.Z07 EURO/US$ (LARGE) Sep (NYBOT)          1.41210 +0.00205 

Blather (from http://quotes.ino.com/exchanges/?r=CME_CD)

The December Canadian Dollar was higher overnight as it extends last week's rally above the previous high crossing at 1.0101. Stochastics and the RSI are overbought but are neutral signaling that sideways to higher prices are possible near-term. Upside targets are hard to project as December continues to extend this fall's rally into new uncharted territory. Closes below last Thursday's low crossing at .9990 would confirm that a short-term top has been posted. First resistance is last Friday's high crossing at 1.0225. First support is the 10-day moving average crossing at crossing at 1.0099 then last Thursday's low crossing at .9990.

Analysis

I emailed the folks at kitco and they fixed the US/Canada .gif. Looks like lots of instability today.